StakeStone

STO · 美元计价

$0.0316

≈ ￥0.20856

-4.53% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0332

24H 最低

$0.0315

今日开盘

$0.0331

24H 成交量

$18.41万

流通市值

$738.31万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.08万	—	-0.97%
150	ALTAltLayer	$0.00639	$0.00683	$0.00638	$161.40万	$477.66万	-3.47%
80	NBISBNebius (bStocks Tokenized Stoc	$169.29	$184.47	$169.18	$477.35万	$1,557.82万	-1.49%
533	1INCH1INCH	$0.0868	$0.0904	$0.0867	$18.45万	$1.25亿	-2.80%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79920.01	$8.18万	$7.99万	$10.80亿	$2,669.40万	-1.39%
113	EWYBiShares MSCI South Korea ETF (	$159.66	$167.14	$159.34	$244.80万	$1,119.36万	-1.69%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
151	JTOJito	$0.4086	$0.4421	$0.407	$160.05万	$2.33亿	-6.37%
237	PARTIParticle Network	$0.0388	$0.0397	$0.038	$78.71万	$901.50万	0.52%
116	ATOMCosmos Hub	$1.591	$1.66	$1.59	$242.21万	$8.89亿	-3.46%
20	WLDWorldcoin	$0.4158	$0.4538	$0.4138	$2,936.26万	$16.32亿	-5.78%
242	ORDIORDI	$3.565	$3.75	$3.55	$76.75万	$7,741.07万	-3.47%
66	GTCGitcoin	$0.237	$0.27578	$0.23	$645.11万	$2,093.26万	-4.00%
109	ETC以太经典	$7.35	$7.75	$7.32	$276.29万	$12.08亿	-4.42%
260	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.00004452	$69.26万	$2.51亿	-1.20%
531	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.68万	$403.05万	-1.39%
291	TThreshold Network	$0.00462	$0.00483	$0.00459	$59.10万	$5,266.71万	-3.95%
686	CRMBCRMB	$231.55	$244.37	$225.61	$3.20万	—	-3.30%