Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 23:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.99%
186	ALTAltLayer	$0.00657	$0.00678	$0.00637	$112.96万	$477.66万	-2.09%
81	NBISBNebius (bStocks Tokenized Stoc	$177.35	$184.47	$168.37	$497.70万	$1,557.82万	2.86%
551	1INCH1INCH	$0.0897	$0.0904	$0.0863	$19.04万	$1.25亿	1.82%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81697.31	$8.19万	$7.97万	$12.68亿	$2,669.40万	1.47%
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$178.25万	$1,119.36万	-1.59%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4259	$0.4421	$0.3955	$227.60万	$2.33亿	0.90%
67	PARTIParticle Network	$0.0346	$0.0404	$0.0313	$650.56万	$901.50万	-10.36%
131	ATOMCosmos Hub	$1.633	$1.66	$1.58	$223.88万	$8.89亿	0.06%
20	WLDWorldcoin	$0.4359	$0.4538	$0.4089	$3,181.03万	$16.32亿	0.81%
229	ORDIORDI	$3.727	$3.75	$3.54	$82.23万	$7,741.07万	2.14%
85	GTCGitcoin	$0.24183	$0.2548	$0.23	$452.12万	$2,093.26万	-1.21%
113	ETC以太经典	$7.62	$7.73	$7.32	$283.42万	$12.08亿	0.93%
253	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.0000444	$75.20万	$2.51亿	1.29%
497	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.14万	$403.05万	1.07%
108	TThreshold Network	$0.00477	$0.0053	$0.00459	$303.46万	$5,266.71万	2.58%
685	CRMBCRMB	$229.5	$243.23	$225.55	$3.30万	—	-4.81%