Bonfida

FIDA · 美元计价

$0.01748

≈ ￥0.115368

-2.94% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01801

24H 成交量

$17.92万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.76万	—	0.00%
148	ALTAltLayer	$0.00653	$0.00683	$0.00637	$163.81万	$477.66万	-2.39%
78	NBISBNebius (bStocks Tokenized Stoc	$171.84	$184.47	$169.09	$524.89万	$1,557.82万	-1.14%
537	1INCH1INCH	$0.0871	$0.0904	$0.0865	$19.01万	$1.25亿	-2.46%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80188.59	$8.18万	$7.97万	$11.37亿	$2,669.40万	-0.92%
137	EWYBiShares MSCI South Korea ETF (	$161.95	$167.14	$159.22	$196.42万	$1,119.36万	-0.88%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4032	$0.4421	$0.399	$200.68万	$2.33亿	-6.17%
228	PARTIParticle Network	$0.0387	$0.0397	$0.038	$83.66万	$901.50万	0.26%
117	ATOMCosmos Hub	$1.608	$1.66	$1.58	$242.63万	$8.89亿	-1.65%
19	WLDWorldcoin	$0.4171	$0.4538	$0.4111	$3,115.07万	$16.32亿	-4.38%
249	ORDIORDI	$3.6	$3.75	$3.54	$75.31万	$7,741.07万	-2.49%
70	GTCGitcoin	$0.24171	$0.27578	$0.23	$640.82万	$2,093.26万	0.24%
109	ETC以太经典	$7.43	$7.73	$7.32	$280.80万	$12.08亿	-3.00%
254	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.67万	$2.51亿	-0.75%
523	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$20.82万	$403.05万	-3.45%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$55.51万	$5,266.71万	-2.09%
686	CRMBCRMB	$232	$244.37	$225.61	$3.22万	—	-2.86%