ChainGPT

CGPT · 美元计价

$0.01944

≈ ￥0.128304

-3.14% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.02007

24H 成交量

$66.30万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
152	ALTAltLayer	$0.00601	$0.00663	$0.00565	$252.91万	$471.05万	-8.10%
117	NBISBNebius (bStocks Tokenized Stoc	$164.56	$178.42	$158.44	$418.17万	$1,451.26万	-4.34%
228	1INCH1INCH	$0.0785	$0.0898	$0.0758	$143.68万	$1.26亿	-9.98%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$78305.45	$8.20万	$7.65万	$24.47亿	$2,517.54万	-2.46%
171	EWYBiShares MSCI South Korea ETF (	$156.77	$163.22	$153.11	$218.90万	$1,097.54万	-3.27%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.3723	$0.4317	$0.3485	$319.92万	$2.30亿	-7.64%
25	PARTIParticle Network	$0.0543	$0.0659	$0.0313	$4,150.98万	$807.53万	39.59%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$364.14万	$8.80亿	-5.30%
20	WLDWorldcoin	$0.3921	$0.4439	$0.36	$5,223.01万	$16.31亿	-6.06%
155	ORDIORDI	$3.421	$3.77	$3.17	$248.90万	$7,829.99万	-5.05%
94	GTCGitcoin	$0.19445	$0.2548	$0.17472	$625.87万	$2,118.56万	-21.27%
113	ETC以太经典	$7.17	$7.67	$6.78	$460.63万	$12.11亿	-3.24%
153	LUNCTerra Luna Classic	$0.00004276	$0.00004583	$0.00003921	$252.30万	$2.51亿	-4.72%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.54万	$399.36万	-5.00%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.42万	$5,307.98万	-6.20%
695	CRMBCRMB	$229.42	$233.88	$225.55	$2.10万	—	-1.19%