ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-2.94%
146	ALTAltLayer	$0.00577	$0.00663	$0.00565	$257.73万	$471.05万	-10.54%
115	NBISBNebius (bStocks Tokenized Stoc	$159	$178.42	$158.44	$422.61万	$1,451.26万	-6.61%
272	1INCH1INCH	$0.0786	$0.0898	$0.0782	$98.51万	$1.26亿	-9.66%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$76575.88	$8.20万	$7.66万	$22.71亿	$2,517.54万	-4.39%
182	EWYBiShares MSCI South Korea ETF (	$153.43	$163.22	$153.11	$187.23万	$1,097.54万	-4.44%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3547	$0.4317	$0.3485	$335.72万	$2.30亿	-13.68%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,005.02万	$807.53万	46.39%
129	ATOMCosmos Hub	$1.489	$1.64	$1.44	$352.58万	$8.80亿	-6.47%
20	WLDWorldcoin	$0.371	$0.4439	$0.36	$5,162.56万	$16.31亿	-11.46%
159	ORDIORDI	$3.265	$3.77	$3.17	$232.21万	$7,829.99万	-8.70%
94	GTCGitcoin	$0.18384	$0.2548	$0.17472	$592.33万	$2,118.56万	-22.30%
108	ETC以太经典	$6.96	$7.67	$6.78	$484.30万	$12.11亿	-5.95%
154	LUNCTerra Luna Classic	$0.00004169	$0.00004583	$0.00003921	$243.45万	$2.51亿	-6.73%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.94万	$399.36万	-8.45%
128	TThreshold Network	$0.00432	$0.0053	$0.0043	$355.19万	$5,307.98万	-6.09%
694	CRMBCRMB	$229.47	$233.88	$225.55	$2.16万	—	-0.96%