ZKsync

ZK · 美元计价

$0.0101

≈ ￥0.06666

-12.25% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01151

24H 成交量

$239.86万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
148	ALTAltLayer	$0.00585	$0.00663	$0.00565	$257.48万	$471.05万	-10.69%
117	NBISBNebius (bStocks Tokenized Stoc	$160.83	$178.42	$158.44	$415.68万	$1,451.26万	-5.52%
246	1INCH1INCH	$0.076	$0.0898	$0.0758	$122.30万	$1.26亿	-12.24%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$77450	$8.20万	$7.65万	$23.64亿	$2,517.54万	-3.12%
157	EWYBiShares MSCI South Korea ETF (	$153.58	$163.22	$153.11	$234.36万	$1,097.54万	-4.11%
342	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3633	$0.4317	$0.3485	$324.75万	$2.30亿	-9.72%
25	PARTIParticle Network	$0.0569	$0.0659	$0.0313	$4,069.85万	$807.53万	45.90%
130	ATOMCosmos Hub	$1.504	$1.64	$1.44	$359.23万	$8.80亿	-5.82%
20	WLDWorldcoin	$0.3819	$0.4439	$0.36	$5,084.17万	$16.31亿	-7.89%
158	ORDIORDI	$3.338	$3.77	$3.17	$233.67万	$7,829.99万	-6.53%
93	GTCGitcoin	$0.1899	$0.2548	$0.17472	$622.78万	$2,118.56万	-21.04%
109	ETC以太经典	$7.1	$7.67	$6.78	$459.04万	$12.11亿	-3.66%
151	LUNCTerra Luna Classic	$0.00004236	$0.00004583	$0.00003921	$248.83万	$2.51亿	-5.00%
513	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.17万	$399.36万	-6.43%
129	TThreshold Network	$0.00433	$0.0053	$0.0043	$362.81万	$5,307.98万	-7.28%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%