FC Porto

PORTO · 美元计价

$0.432

≈ ￥2.8512

0.94% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.428

24H 成交量

$19.15万

流通市值

$492.66万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
186	ALTAltLayer	$0.00639	$0.00678	$0.00637	$112.05万	$471.05万	-4.77%
84	NBISBNebius (bStocks Tokenized Stoc	$171.58	$184.47	$168.37	$486.25万	$1,451.26万	-1.70%
506	1INCH1INCH	$0.0879	$0.0904	$0.0863	$24.27万	$1.26亿	-0.23%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80850.5	$8.20万	$7.97万	$12.93亿	$2,517.54万	-0.00%
159	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$162.56万	$1,097.54万	-2.58%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
123	JTOJito	$0.4139	$0.4421	$0.3955	$244.51万	$2.30亿	-0.89%
28	PARTIParticle Network	$0.0598	$0.0639	$0.0313	$2,292.48万	$807.53万	55.73%
134	ATOMCosmos Hub	$1.603	$1.66	$1.58	$217.99万	$8.80亿	-0.80%
20	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,220.54万	$16.31亿	-1.57%
230	ORDIORDI	$3.647	$3.77	$3.54	$84.16万	$7,829.99万	0.30%
87	GTCGitcoin	$0.24127	$0.2548	$0.23	$442.32万	$2,118.56万	-0.57%
112	ETC以太经典	$7.49	$7.73	$7.32	$281.21万	$12.11亿	-0.66%
229	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$84.35万	$2.51亿	-0.64%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.62万	$399.36万	0.36%
109	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.32万	$5,307.98万	0.86%
687	CRMBCRMB	$231.87	$243.23	$225.55	$3.32万	—	-4.14%