Chromia

CHR · 美元计价

$0.01751

≈ ￥0.115566

-3.37% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01812

24H 成交量

$20.72万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
187	ALTAltLayer	$0.00637	$0.00678	$0.00635	$114.00万	$471.05万	-4.35%
84	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$471.89万	$1,451.26万	-4.73%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.28万	$1.26亿	-1.24%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80878	$8.20万	$7.97万	$12.45亿	$2,517.54万	-0.19%
158	EWYBiShares MSCI South Korea ETF (	$160.18	$167.14	$159.22	$161.78万	$1,097.54万	-3.40%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4133	$0.4421	$0.3955	$236.98万	$2.30亿	-3.23%
24	PARTIParticle Network	$0.0608	$0.0659	$0.0313	$2,652.68万	$807.53万	57.51%
131	ATOMCosmos Hub	$1.598	$1.66	$1.58	$224.64万	$8.80亿	-2.14%
20	WLDWorldcoin	$0.4197	$0.4538	$0.4089	$3,125.44万	$16.31亿	-3.72%
230	ORDIORDI	$3.649	$3.77	$3.54	$83.52万	$7,829.99万	-0.33%
89	GTCGitcoin	$0.24258	$0.2548	$0.23	$429.32万	$2,118.56万	-0.58%
113	ETC以太经典	$7.49	$7.73	$7.32	$279.59万	$12.11亿	-1.32%
229	LUNCTerra Luna Classic	$0.00004509	$0.000046	$0.0000444	$84.00万	$2.51亿	-1.03%
495	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.28万	$399.36万	-0.70%
108	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.83万	$5,307.98万	-0.21%
687	CRMBCRMB	$231.18	$243.23	$225.55	$3.33万	—	-3.93%