SideShift

XAI · 美元计价

$0.00683

≈ ￥0.045078

-9.54% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.00801

24H 最低

$0.00668

今日开盘

$0.00755

24H 成交量

$37.75万

流通市值

$1,658.27万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$0.98	$1.03	$0.98	$2.61万	—	-3.92%
147	ALTAltLayer	$0.00577	$0.00663	$0.00565	$254.50万	$471.05万	-10.13%
115	NBISBNebius (bStocks Tokenized Stoc	$159.51	$178.42	$158.44	$422.07万	$1,451.26万	-6.01%
267	1INCH1INCH	$0.0784	$0.0898	$0.0782	$102.37万	$1.26亿	-9.68%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$76853.25	$8.20万	$7.65万	$22.80亿	$2,517.54万	-3.94%
176	EWYBiShares MSCI South Korea ETF (	$153.67	$163.22	$153.11	$200.17万	$1,097.54万	-4.09%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3568	$0.4317	$0.3485	$332.56万	$2.30亿	-12.66%
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,010.45万	$807.53万	45.24%
129	ATOMCosmos Hub	$1.499	$1.64	$1.44	$352.50万	$8.80亿	-5.55%
20	WLDWorldcoin	$0.3735	$0.4439	$0.36	$5,140.63万	$16.31亿	-10.35%
162	ORDIORDI	$3.288	$3.77	$3.17	$230.13万	$7,829.99万	-7.82%
94	GTCGitcoin	$0.1907	$0.2548	$0.17472	$601.90万	$2,118.56万	-19.51%
108	ETC以太经典	$7	$7.67	$6.78	$479.09万	$12.11亿	-4.89%
153	LUNCTerra Luna Classic	$0.00004191	$0.00004583	$0.00003921	$242.34万	$2.51亿	-6.01%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.86万	$399.36万	-8.13%
128	TThreshold Network	$0.00432	$0.0053	$0.0043	$355.74万	$5,307.98万	-6.29%
694	CRMBCRMB	$229.25	$233.88	$225.55	$2.16万	—	-1.03%