SynFutures

F · 美元计价

$0.002951

≈ ￥0.019477

-2.35% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.003091

24H 最低

$0.002937

今日开盘

$0.003022

24H 成交量

$17.23万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-0.97%
158	ALTAltLayer	$0.00646	$0.00679	$0.00637	$154.05万	$477.66万	-1.97%
78	NBISBNebius (bStocks Tokenized Stoc	$169.8	$184.47	$169.09	$548.07万	$1,557.82万	-2.26%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.87万	$1.25亿	-2.81%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79918.78	$8.18万	$7.97万	$11.58亿	$2,669.40万	-1.27%
138	EWYBiShares MSCI South Korea ETF (	$160.97	$167.14	$159.22	$195.75万	$1,119.36万	-1.43%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3966	$0.4421	$0.3956	$209.37万	$2.33亿	-7.21%
218	PARTIParticle Network	$0.0386	$0.0397	$0.038	$87.73万	$901.50万	0.00%
119	ATOMCosmos Hub	$1.599	$1.66	$1.58	$244.64万	$8.89亿	-2.02%
19	WLDWorldcoin	$0.4123	$0.4538	$0.4089	$3,190.72万	$16.32亿	-5.07%
263	ORDIORDI	$3.554	$3.75	$3.54	$72.07万	$7,741.07万	-3.53%
73	GTCGitcoin	$0.24099	$0.27578	$0.23	$620.05万	$2,093.26万	-4.86%
108	ETC以太经典	$7.35	$7.73	$7.32	$290.29万	$12.08亿	-3.80%
242	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$77.07万	$2.51亿	-1.92%
527	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.50万	$403.05万	-3.82%
332	TThreshold Network	$0.00472	$0.00483	$0.00459	$51.54万	$5,266.71万	0.64%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%