Metis

METIS · 美元计价

$2.86

≈ ￥18.876

-9.21% (-$0.29)

更新于 2026-10-30 11:30:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.15

24H 成交量

$70.51万

流通市值

$2,677.66万

24H 涨跌额

(-$0.29)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
150	ALTAltLayer	$0.00585	$0.00663	$0.00565	$256.60万	$471.05万	-10.28%
117	NBISBNebius (bStocks Tokenized Stoc	$162.43	$178.42	$158.44	$417.44万	$1,451.26万	-4.15%
241	1INCH1INCH	$0.0769	$0.0898	$0.0758	$127.51万	$1.26亿	-11.41%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$77671	$8.20万	$7.65万	$23.67亿	$2,517.54万	-2.71%
161	EWYBiShares MSCI South Korea ETF (	$154.73	$163.22	$153.11	$230.30万	$1,097.54万	-3.08%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3669	$0.4317	$0.3485	$324.52万	$2.30亿	-8.32%
25	PARTIParticle Network	$0.0587	$0.0659	$0.0313	$4,080.01万	$807.53万	50.51%
130	ATOMCosmos Hub	$1.512	$1.64	$1.44	$359.02万	$8.80亿	-4.85%
20	WLDWorldcoin	$0.3841	$0.4439	$0.36	$5,073.65万	$16.31亿	-6.91%
157	ORDIORDI	$3.356	$3.77	$3.17	$233.65万	$7,829.99万	-5.65%
93	GTCGitcoin	$0.193	$0.2548	$0.17472	$617.53万	$2,118.56万	-21.52%
109	ETC以太经典	$7.1	$7.67	$6.78	$460.10万	$12.11亿	-3.27%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.22万	$2.51亿	-4.43%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.29万	$399.36万	-6.38%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.66%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%