Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 19:30:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.44万	—	-1.92%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$134.40万	$477.66万	-1.97%
76	NBISBNebius (bStocks Tokenized Stoc	$171.45	$184.47	$168.37	$528.27万	$1,557.82万	-2.27%
526	1INCH1INCH	$0.0873	$0.0904	$0.0863	$20.86万	$1.25亿	-1.91%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80143.53	$8.18万	$7.97万	$11.44亿	$2,669.40万	-1.54%
136	EWYBiShares MSCI South Korea ETF (	$161.57	$167.14	$159.22	$196.78万	$1,119.36万	-1.17%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4067	$0.4421	$0.3955	$227.98万	$2.33亿	-4.95%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.51万	$901.50万	0.00%
129	ATOMCosmos Hub	$1.622	$1.66	$1.58	$222.81万	$8.89亿	-1.64%
19	WLDWorldcoin	$0.4207	$0.4538	$0.4089	$3,198.92万	$16.32亿	-3.42%
258	ORDIORDI	$3.608	$3.75	$3.54	$72.34万	$7,741.07万	-2.25%
80	GTCGitcoin	$0.25356	$0.27058	$0.23	$502.84万	$2,093.26万	-6.01%
106	ETC以太经典	$7.44	$7.73	$7.32	$283.57万	$12.08亿	-2.49%
235	LUNCTerra Luna Classic	$0.00004506	$0.000046	$0.0000444	$79.41万	$2.51亿	-0.90%
521	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.33万	$403.05万	-3.15%
113	TThreshold Network	$0.00484	$0.0053	$0.00459	$261.31万	$5,266.71万	2.33%
684	CRMBCRMB	$228.35	$244.37	$225.61	$3.27万	—	-3.72%