COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
185	ALTAltLayer	$0.00635	$0.00678	$0.00632	$115.37万	$471.05万	-4.94%
83	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$168.37	$470.63万	$1,451.26万	-5.06%
501	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.85万	$1.26亿	-1.02%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80816.02	$8.20万	$7.97万	$12.26亿	$2,517.54万	-0.33%
158	EWYBiShares MSCI South Korea ETF (	$160.03	$167.14	$159.22	$159.23万	$1,097.54万	-3.46%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4101	$0.4421	$0.3955	$236.16万	$2.30亿	-4.27%
21	PARTIParticle Network	$0.0579	$0.0659	$0.0313	$2,862.95万	$807.53万	48.84%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$225.13万	$8.80亿	-2.94%
20	WLDWorldcoin	$0.4173	$0.4538	$0.4089	$3,112.92万	$16.31亿	-4.38%
231	ORDIORDI	$3.635	$3.77	$3.54	$82.98万	$7,829.99万	-0.98%
90	GTCGitcoin	$0.2412	$0.2548	$0.23	$423.90万	$2,118.56万	-1.68%
113	ETC以太经典	$7.47	$7.73	$7.32	$276.88万	$12.11亿	-1.71%
227	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$84.05万	$2.51亿	-1.19%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.97万	$399.36万	-1.75%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.62万	$5,307.98万	0.00%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.34万	—	-4.30%