Open Campus

EDU · 美元计价

$0.055

≈ ￥0.363

-7.56% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.0602

24H 最低

$0.0544

今日开盘

$0.0595

24H 成交量

$35.16万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.67万	—	-2.89%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$206.10万	$471.05万	-10.31%
97	NBISBNebius (bStocks Tokenized Stoc	$161.74	$178.42	$160.36	$471.25万	$1,451.26万	-6.92%
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.75万	$1.26亿	-5.98%
580	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$78582.14	$8.20万	$7.83万	$18.24亿	$2,517.54万	-3.36%
151	EWYBiShares MSCI South Korea ETF (	$156.2	$165.57	$155.86	$219.72万	$1,097.54万	-4.22%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3775	$0.4341	$0.3706	$301.23万	$2.30亿	-12.41%
25	PARTIParticle Network	$0.0602	$0.0659	$0.0313	$3,636.93万	$807.53万	54.76%
128	ATOMCosmos Hub	$1.511	$1.65	$1.48	$301.31万	$8.80亿	-8.03%
22	WLDWorldcoin	$0.3854	$0.4439	$0.3773	$4,400.84万	$16.31亿	-11.69%
186	ORDIORDI	$3.407	$3.77	$3.35	$155.04万	$7,829.99万	-7.37%
102	GTCGitcoin	$0.22568	$0.2548	$0.22466	$446.28万	$2,118.56万	-5.42%
108	ETC以太经典	$7.13	$7.67	$7.00	$420.44万	$12.11亿	-5.94%
184	LUNCTerra Luna Classic	$0.00004284	$0.00004583	$0.00004154	$159.81万	$2.51亿	-5.85%
507	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$31.68万	$399.36万	-7.99%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$338.54万	$5,307.98万	-4.64%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.21%