Applied Materials (bStocks Tok

AMATB · 美元计价

$401.46

≈ ￥2649.64

-0.70% (-$2.82)

更新于 2026-10-30 11:40:01

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$404.28

24H 成交量

$42.92万

流通市值

$976.41万

24H 涨跌额

(-$2.82)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
151	ALTAltLayer	$0.00588	$0.00663	$0.00565	$255.79万	$471.05万	-9.68%
117	NBISBNebius (bStocks Tokenized Stoc	$162.61	$178.42	$158.44	$418.07万	$1,451.26万	-4.51%
236	1INCH1INCH	$0.0775	$0.0898	$0.0758	$130.56万	$1.26亿	-10.71%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$78049.62	$8.20万	$7.65万	$23.85亿	$2,517.54万	-2.20%
168	EWYBiShares MSCI South Korea ETF (	$154.74	$163.22	$153.11	$222.17万	$1,097.54万	-3.54%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3702	$0.4317	$0.3485	$324.48万	$2.30亿	-7.57%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,090.39万	$807.53万	47.44%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$358.95万	$8.80亿	-4.46%
20	WLDWorldcoin	$0.388	$0.4439	$0.36	$5,084.40万	$16.31亿	-6.14%
157	ORDIORDI	$3.372	$3.77	$3.17	$234.53万	$7,829.99万	-5.47%
93	GTCGitcoin	$0.1907	$0.2548	$0.17472	$615.04万	$2,118.56万	-23.04%
109	ETC以太经典	$7.14	$7.67	$6.78	$459.69万	$12.11亿	-2.73%
152	LUNCTerra Luna Classic	$0.0000426	$0.00004583	$0.00003921	$249.54万	$2.51亿	-4.38%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.23万	$399.36万	-5.02%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$363.89万	$5,307.98万	-8.02%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.99%