CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 00:10:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	-0.97%
187	ALTAltLayer	$0.00657	$0.00678	$0.00637	$115.66万	$471.05万	-1.94%
82	NBISBNebius (bStocks Tokenized Stoc	$176.86	$184.47	$168.37	$497.96万	$1,451.26万	2.78%
513	1INCH1INCH	$0.0896	$0.0904	$0.0863	$22.56万	$1.26亿	1.93%
537	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81876	$8.20万	$7.97万	$12.89亿	$2,517.54万	1.64%
151	EWYBiShares MSCI South Korea ETF (	$162.11	$167.14	$159.22	$174.98万	$1,097.54万	-1.64%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4307	$0.4421	$0.3955	$231.77万	$2.30亿	2.21%
67	PARTIParticle Network	$0.0377	$0.0404	$0.0313	$684.18万	$807.53万	-2.33%
131	ATOMCosmos Hub	$1.637	$1.66	$1.58	$227.36万	$8.80亿	0.55%
20	WLDWorldcoin	$0.4419	$0.4538	$0.4089	$3,230.32万	$16.31亿	2.96%
226	ORDIORDI	$3.76	$3.77	$3.54	$85.62万	$7,829.99万	3.35%
87	GTCGitcoin	$0.24175	$0.2548	$0.23	$450.65万	$2,118.56万	-1.20%
112	ETC以太经典	$7.66	$7.73	$7.32	$285.23万	$12.11亿	1.59%
245	LUNCTerra Luna Classic	$0.00004579	$0.000046	$0.0000444	$77.84万	$2.51亿	1.69%
493	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.66万	$399.36万	1.79%
109	TThreshold Network	$0.00477	$0.0053	$0.00459	$304.66万	$5,307.98万	2.36%
685	CRMBCRMB	$231.14	$243.23	$225.55	$3.31万	—	-4.10%