CYBER

CYBER · 美元计价

$0.278

≈ ￥1.8348

-7.64% (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.301

24H 成交量

$56.77万

流通市值

$1,841.41万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
167	ALTAltLayer	$0.00607	$0.0067	$0.00593	$185.46万	$471.05万	-9.00%
96	NBISBNebius (bStocks Tokenized Stoc	$161.02	$178.42	$160.96	$476.01万	$1,451.26万	-7.05%
406	1INCH1INCH	$0.0837	$0.0898	$0.0826	$47.22万	$1.26亿	-5.85%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79003.13	$8.20万	$7.83万	$17.64亿	$2,517.54万	-2.80%
152	EWYBiShares MSCI South Korea ETF (	$156.58	$165.57	$156.36	$218.04万	$1,097.54万	-4.03%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3809	$0.4341	$0.3706	$294.62万	$2.30亿	-12.20%
24	PARTIParticle Network	$0.0593	$0.0659	$0.0313	$3,546.59万	$807.53万	52.05%
131	ATOMCosmos Hub	$1.517	$1.65	$1.48	$294.47万	$8.80亿	-7.50%
21	WLDWorldcoin	$0.3892	$0.4439	$0.3773	$4,253.27万	$16.31亿	-11.16%
186	ORDIORDI	$3.428	$3.77	$3.35	$151.72万	$7,829.99万	-7.03%
103	GTCGitcoin	$0.22998	$0.2548	$0.22968	$434.73万	$2,118.56万	-5.41%
105	ETC以太经典	$7.17	$7.67	$7.00	$413.39万	$12.11亿	-5.78%
181	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00004154	$156.46万	$2.51亿	-5.38%
516	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$30.23万	$399.36万	-6.97%
118	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.72万	$5,307.98万	-3.59%
693	CRMBCRMB	$228.67	$233.88	$225.55	$2.12万	—	-0.34%