Lombard

BARD · 美元计价

$0.1035

≈ ￥0.6831

-6.67% (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1109

24H 成交量

$37.44万

流通市值

$4,539.06万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.56万	—	-2.94%
148	ALTAltLayer	$0.00587	$0.00663	$0.00565	$254.62万	$471.05万	-11.06%
111	NBISBNebius (bStocks Tokenized Stoc	$159.81	$178.42	$158.66	$449.24万	$1,451.26万	-7.36%
387	1INCH1INCH	$0.0821	$0.0898	$0.0802	$57.37万	$1.26亿	-7.02%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$77017.09	$8.20万	$7.68万	$22.08亿	$2,517.54万	-4.82%
161	EWYBiShares MSCI South Korea ETF (	$153.97	$163.22	$153.78	$230.94万	$1,097.54万	-4.78%
338	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3621	$0.4317	$0.3485	$342.73万	$2.30亿	-15.34%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,937.73万	$807.53万	47.44%
127	ATOMCosmos Hub	$1.483	$1.64	$1.44	$353.42万	$8.80亿	-9.13%
20	WLDWorldcoin	$0.3743	$0.4439	$0.36	$5,262.79万	$16.31亿	-13.30%
162	ORDIORDI	$3.308	$3.77	$3.17	$229.60万	$7,829.99万	-9.64%
105	GTCGitcoin	$0.21741	$0.2548	$0.21599	$488.00万	$2,118.56万	-8.25%
102	ETC以太经典	$7	$7.67	$6.78	$507.87万	$12.11亿	-7.41%
154	LUNCTerra Luna Classic	$0.00004173	$0.00004583	$0.00003921	$241.26万	$2.51亿	-7.78%
510	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.99万	$399.36万	-9.06%
128	TThreshold Network	$0.00443	$0.0053	$0.0043	$352.91万	$5,307.98万	-4.94%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.16万	—	-0.69%