Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.87

≈ ￥329.142

-5.51% (-$2.91)

更新于 2026-10-30 13:30:01

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$52.78

24H 成交量

$154.77万

流通市值

$2,120.24万

24H 涨跌额

(-$2.91)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
152	ALTAltLayer	$0.00601	$0.00663	$0.00565	$254.21万	$471.05万	-7.96%
119	NBISBNebius (bStocks Tokenized Stoc	$164.52	$178.42	$158.44	$399.89万	$1,451.26万	-4.64%
227	1INCH1INCH	$0.0787	$0.0898	$0.0758	$147.36万	$1.26亿	-10.06%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$78674.63	$8.20万	$7.65万	$24.62亿	$2,517.54万	-2.12%
178	EWYBiShares MSCI South Korea ETF (	$155.83	$163.22	$153.11	$209.22万	$1,097.54万	-4.23%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
138	JTOJito	$0.3748	$0.4317	$0.3485	$315.13万	$2.30亿	-8.52%
25	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,187.47万	$807.53万	41.03%
130	ATOMCosmos Hub	$1.525	$1.64	$1.44	$363.02万	$8.80亿	-5.81%
20	WLDWorldcoin	$0.4	$0.4439	$0.36	$5,224.51万	$16.31亿	-5.21%
155	ORDIORDI	$3.431	$3.77	$3.17	$250.73万	$7,829.99万	-5.46%
94	GTCGitcoin	$0.19304	$0.2548	$0.17472	$623.79万	$2,118.56万	-21.27%
112	ETC以太经典	$7.21	$7.67	$6.78	$461.38万	$12.11亿	-3.48%
154	LUNCTerra Luna Classic	$0.00004303	$0.00004583	$0.00003921	$253.15万	$2.51亿	-4.42%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.45万	$399.36万	-6.36%
126	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.23万	$5,307.98万	-6.18%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.10万	—	-0.86%