Verge

XVG · 美元计价

$0.002254

≈ ￥0.014876

-8.26% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002457

24H 成交量

$28.01万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
152	ALTAltLayer	$0.00603	$0.00663	$0.00565	$253.70万	$471.05万	-7.37%
117	NBISBNebius (bStocks Tokenized Stoc	$164.55	$178.42	$158.44	$411.63万	$1,451.26万	-4.66%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$146.04万	$1.26亿	-9.83%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$78565.49	$8.20万	$7.65万	$24.59亿	$2,517.54万	-2.35%
176	EWYBiShares MSCI South Korea ETF (	$156.03	$163.22	$153.11	$211.04万	$1,097.54万	-3.90%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.3751	$0.4317	$0.3485	$316.53万	$2.30亿	-8.02%
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,177.35万	$807.53万	45.24%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.79万	$8.80亿	-5.81%
20	WLDWorldcoin	$0.3961	$0.4439	$0.36	$5,242.09万	$16.31亿	-6.16%
155	ORDIORDI	$3.429	$3.77	$3.17	$250.79万	$7,829.99万	-5.56%
94	GTCGitcoin	$0.19243	$0.2548	$0.17472	$623.74万	$2,118.56万	-22.06%
112	ETC以太经典	$7.19	$7.67	$6.78	$460.36万	$12.11亿	-3.62%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$253.56万	$2.51亿	-4.56%
512	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.67万	$399.36万	-5.36%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$380.90万	$5,307.98万	-6.61%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.12万	—	-0.97%