RedStone

RED · 美元计价

$0.1414

≈ ￥0.93324

-6.67% (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高

$0.1528

24H 最低

$0.137

今日开盘

$0.1515

24H 成交量

$48.37万

流通市值

$8,514.26万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
171	ALTAltLayer	$0.00617	$0.00678	$0.00597	$168.37万	$471.05万	-8.86%
91	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$161.14	$483.64万	$1,451.26万	-5.94%
442	1INCH1INCH	$0.0851	$0.0898	$0.0826	$39.05万	$1.26亿	-4.49%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79500.04	$8.20万	$7.83万	$15.86亿	$2,517.54万	-2.33%
158	EWYBiShares MSCI South Korea ETF (	$157.14	$165.57	$156.79	$191.96万	$1,097.54万	-3.73%
295	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3858	$0.4368	$0.3706	$276.36万	$2.30亿	-11.39%
24	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$3,362.99万	$807.53万	44.56%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.79万	$8.80亿	-7.40%
21	WLDWorldcoin	$0.3947	$0.4439	$0.3773	$3,958.07万	$16.31亿	-10.90%
187	ORDIORDI	$3.468	$3.77	$3.35	$143.56万	$7,829.99万	-6.45%
99	GTCGitcoin	$0.24382	$0.2548	$0.23	$421.60万	$2,118.56万	-1.26%
107	ETC以太经典	$7.22	$7.67	$7.00	$392.42万	$12.11亿	-5.74%
190	LUNCTerra Luna Classic	$0.000043	$0.00004584	$0.00004154	$142.80万	$2.51亿	-5.93%
529	CITYManchester City Fan Token	$0.272	$0.289	$0.267	$27.49万	$399.36万	-5.23%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.33万	$5,307.98万	-3.98%
692	CRMBCRMB	$228.66	$233.88	$225.55	$2.40万	—	1.07%