Pudgy Penguins

PENGU · 美元计价

$0.007168

≈ ￥0.047309

-10.42% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.008239

24H 最低

$0.007

今日开盘

$0.008002

24H 成交量

$1,132.09万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.68万	—	-2.89%
167	ALTAltLayer	$0.0061	$0.00671	$0.00593	$184.47万	$471.05万	-9.09%
95	NBISBNebius (bStocks Tokenized Stoc	$161.44	$178.42	$161.09	$478.63万	$1,451.26万	-6.64%
411	1INCH1INCH	$0.0842	$0.0898	$0.0826	$46.20万	$1.26亿	-5.29%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79047.02	$8.20万	$7.83万	$17.41亿	$2,517.54万	-2.87%
151	EWYBiShares MSCI South Korea ETF (	$156.99	$165.57	$156.36	$217.99万	$1,097.54万	-3.84%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3827	$0.4354	$0.3706	$292.45万	$2.30亿	-11.92%
24	PARTIParticle Network	$0.0602	$0.0659	$0.0313	$3,521.39万	$807.53万	52.41%
130	ATOMCosmos Hub	$1.521	$1.65	$1.48	$293.52万	$8.80亿	-7.20%
21	WLDWorldcoin	$0.3947	$0.4439	$0.3773	$4,201.53万	$16.31亿	-10.21%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.15万	$7,829.99万	-6.78%
102	GTCGitcoin	$0.23276	$0.2548	$0.23	$433.94万	$2,118.56万	-4.52%
105	ETC以太经典	$7.18	$7.67	$7.00	$409.77万	$12.11亿	-5.90%
181	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00004154	$155.11万	$2.51亿	-5.20%
519	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$29.73万	$399.36万	-7.32%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.61万	$5,307.98万	-3.79%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.12万	—	-0.28%