Aptos

APT · 美元计价

$0.624

≈ ￥4.1184

-7.28% (-$0.05)

更新于 2026-10-30 13:50:01

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.673

24H 成交量

$1,198.88万

流通市值

$6.21亿

24H 涨跌额

(-$0.05)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
155	ALTAltLayer	$0.00598	$0.00663	$0.00565	$251.74万	$471.05万	-9.67%
124	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$383.48万	$1,451.26万	-5.61%
225	1INCH1INCH	$0.0792	$0.0898	$0.0758	$149.19万	$1.26亿	-9.28%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$78686.29	$8.20万	$7.65万	$24.78亿	$2,517.54万	-2.08%
178	EWYBiShares MSCI South Korea ETF (	$155.12	$162.69	$153.11	$207.32万	$1,097.54万	-4.65%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.3741	$0.4317	$0.3485	$311.08万	$2.30亿	-8.49%
24	PARTIParticle Network	$0.0549	$0.0659	$0.0313	$4,197.81万	$807.53万	41.13%
130	ATOMCosmos Hub	$1.526	$1.64	$1.44	$361.85万	$8.80亿	-5.74%
20	WLDWorldcoin	$0.3986	$0.4439	$0.36	$5,263.28万	$16.31亿	-5.28%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.68万	$7,829.99万	-5.37%
94	GTCGitcoin	$0.19374	$0.2548	$0.17472	$620.95万	$2,118.56万	-21.11%
112	ETC以太经典	$7.21	$7.67	$6.78	$461.56万	$12.11亿	-3.35%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$254.88万	$2.51亿	-4.71%
516	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.27万	$399.36万	-6.38%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.07万	$5,307.98万	-6.37%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%