Livepeer

LPT · 美元计价

$1.507

≈ ￥9.9462

0.20% ($0.00)

更新于 2026-10-29 21:05:01

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.504

24H 成交量

$18.09万

流通市值

$7,538.60万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	-0.96%
176	ALTAltLayer	$0.00658	$0.00678	$0.00637	$122.65万	$477.66万	-0.90%
79	NBISBNebius (bStocks Tokenized Stoc	$172.07	$184.47	$168.37	$490.27万	$1,557.82万	-1.56%
549	1INCH1INCH	$0.0881	$0.0904	$0.0863	$18.28万	$1.25亿	0.34%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80160.01	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.73%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4131	$0.4421	$0.3955	$209.61万	$2.33亿	-1.62%
196	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.39万	$901.50万	0.77%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%
19	WLDWorldcoin	$0.4233	$0.4538	$0.4089	$3,093.23万	$16.32亿	-1.76%
247	ORDIORDI	$3.641	$3.75	$3.54	$74.03万	$7,741.07万	-0.17%
83	GTCGitcoin	$0.24693	$0.25569	$0.23	$463.94万	$2,093.26万	-3.24%
109	ETC以太经典	$7.51	$7.73	$7.32	$270.06万	$12.08亿	-0.79%
236	LUNCTerra Luna Classic	$0.00004506	$0.000046	$0.0000444	$76.75万	$2.51亿	-0.55%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.74万	$403.05万	-2.11%
108	TThreshold Network	$0.00483	$0.0053	$0.00459	$270.17万	$5,266.71万	2.77%
685	CRMBCRMB	$229.52	$244.37	$225.61	$3.12万	—	-3.51%