South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.66

≈ ￥83.556

-5.87% (-$0.79)

更新于 2026-10-30 00:15:01

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.45

24H 成交量

$944.79万

流通市值

$1,283.49万

24H 涨跌额

(-$0.79)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.00%
186	ALTAltLayer	$0.00657	$0.00678	$0.00637	$116.77万	$471.05万	-1.65%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.81万	$1,451.26万	2.44%
512	1INCH1INCH	$0.0892	$0.0904	$0.0863	$23.09万	$1.26亿	1.25%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$81705.76	$8.20万	$7.97万	$13.05亿	$2,517.54万	1.43%
154	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$173.72万	$1,097.54万	-1.83%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4279	$0.4421	$0.3955	$233.57万	$2.30亿	1.54%
67	PARTIParticle Network	$0.0371	$0.0404	$0.0313	$693.27万	$807.53万	-3.89%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$228.47万	$8.80亿	0.18%
20	WLDWorldcoin	$0.4408	$0.4538	$0.4089	$3,254.44万	$16.31亿	2.82%
225	ORDIORDI	$3.739	$3.77	$3.54	$86.22万	$7,829.99万	2.64%
86	GTCGitcoin	$0.24167	$0.2548	$0.23	$451.03万	$2,118.56万	-1.12%
113	ETC以太经典	$7.62	$7.73	$7.32	$287.49万	$12.11亿	0.93%
243	LUNCTerra Luna Classic	$0.00004569	$0.000046	$0.0000444	$78.18万	$2.51亿	1.33%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.50万	$399.36万	1.06%
109	TThreshold Network	$0.00477	$0.0053	$0.00459	$304.27万	$5,307.98万	2.14%
685	CRMBCRMB	$231.79	$243.23	$225.55	$3.32万	—	-3.81%