KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$0.99	$1.05	$0.99	$2.14万	—	-4.81%
186	ALTAltLayer	$0.00629	$0.00678	$0.00628	$116.40万	$471.05万	-6.54%
82	NBISBNebius (bStocks Tokenized Stoc	$165.22	$183.49	$165.11	$480.64万	$1,451.26万	-9.96%
506	1INCH1INCH	$0.0866	$0.09	$0.0863	$24.36万	$1.26亿	-3.67%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80375.3	$8.20万	$7.97万	$12.52亿	$2,517.54万	-1.49%
156	EWYBiShares MSCI South Korea ETF (	$159.06	$166.52	$159.06	$165.49万	$1,097.54万	-4.48%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4	$0.4391	$0.3955	$225.42万	$2.30亿	-8.63%
20	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,170.78万	$807.53万	46.17%
129	ATOMCosmos Hub	$1.566	$1.65	$1.57	$224.74万	$8.80亿	-5.26%
21	WLDWorldcoin	$0.4086	$0.447	$0.4079	$2,988.44万	$16.31亿	-8.45%
231	ORDIORDI	$3.577	$3.77	$3.54	$82.59万	$7,829.99万	-4.15%
91	GTCGitcoin	$0.24216	$0.2548	$0.23	$411.85万	$2,118.56万	-2.38%
114	ETC以太经典	$7.37	$7.70	$7.32	$277.94万	$12.11亿	-4.04%
230	LUNCTerra Luna Classic	$0.00004451	$0.00004585	$0.0000444	$84.21万	$2.51亿	-2.88%
505	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.50万	$399.36万	-2.10%
107	TThreshold Network	$0.00467	$0.0053	$0.00459	$315.34万	$5,307.98万	-2.71%
687	CRMBCRMB	$230.21	$242.28	$225.55	$3.39万	—	-4.98%