DIA

DIA · 美元计价

$0.1309

≈ ￥0.86394

-7.36% (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高

$0.1423

24H 最低

$0.1246

今日开盘

$0.1413

24H 成交量

$17.54万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
171	ALTAltLayer	$0.00615	$0.00676	$0.00597	$169.20万	$471.05万	-8.89%
92	NBISBNebius (bStocks Tokenized Stoc	$163.2	$178.42	$161.14	$482.33万	$1,451.26万	-5.49%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.09万	$1.26亿	-4.71%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79378.86	$8.20万	$7.83万	$15.94亿	$2,517.54万	-2.23%
158	EWYBiShares MSCI South Korea ETF (	$157.76	$165.57	$156.79	$192.03万	$1,097.54万	-3.25%
296	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3855	$0.4368	$0.3706	$277.20万	$2.30亿	-10.74%
24	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$3,367.75万	$807.53万	44.58%
126	ATOMCosmos Hub	$1.524	$1.65	$1.48	$287.18万	$8.80亿	-7.13%
21	WLDWorldcoin	$0.3952	$0.4439	$0.3773	$3,969.12万	$16.31亿	-9.88%
186	ORDIORDI	$3.452	$3.77	$3.35	$144.18万	$7,829.99万	-6.37%
99	GTCGitcoin	$0.24084	$0.2548	$0.23	$421.68万	$2,118.56万	-2.06%
106	ETC以太经典	$7.21	$7.67	$7.00	$393.07万	$12.11亿	-5.51%
188	LUNCTerra Luna Classic	$0.00004322	$0.00004584	$0.00004154	$143.37万	$2.51亿	-5.01%
525	CITYManchester City Fan Token	$0.271	$0.289	$0.267	$27.68万	$399.36万	-5.58%
116	TThreshold Network	$0.00456	$0.0053	$0.00444	$333.91万	$5,307.98万	-4.20%
692	CRMBCRMB	$228.07	$233.88	$225.55	$2.44万	—	0.11%