KernelDAO

KERNEL · 美元计价

$0.0448

≈ ￥0.29568

-4.48% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0469

24H 成交量

$50.26万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.61万	—	-2.94%
148	ALTAltLayer	$0.00584	$0.00663	$0.00565	$254.21万	$471.05万	-9.18%
116	NBISBNebius (bStocks Tokenized Stoc	$160.54	$178.42	$158.44	$419.68万	$1,451.26万	-6.37%
262	1INCH1INCH	$0.0785	$0.0898	$0.0782	$108.38万	$1.26亿	-9.98%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$77198.18	$8.20万	$7.65万	$23.03亿	$2,517.54万	-3.57%
168	EWYBiShares MSCI South Korea ETF (	$153.85	$163.22	$153.11	$219.52万	$1,097.54万	-4.13%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3615	$0.4317	$0.3485	$333.63万	$2.30亿	-11.94%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,023.67万	$807.53万	46.80%
128	ATOMCosmos Hub	$1.506	$1.64	$1.44	$362.91万	$8.80亿	-6.23%
20	WLDWorldcoin	$0.3787	$0.4439	$0.36	$5,116.67万	$16.31亿	-10.05%
158	ORDIORDI	$3.335	$3.77	$3.17	$233.02万	$7,829.99万	-7.05%
94	GTCGitcoin	$0.18881	$0.2548	$0.17472	$608.63万	$2,118.56万	-19.71%
108	ETC以太经典	$7.07	$7.67	$6.78	$466.36万	$12.11亿	-4.59%
151	LUNCTerra Luna Classic	$0.00004258	$0.00004583	$0.00003921	$244.54万	$2.51亿	-4.93%
508	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.95万	$399.36万	-7.42%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$355.75万	$5,307.98万	-4.34%
694	CRMBCRMB	$229.06	$233.88	$225.55	$2.16万	—	-1.17%