SPACE ID

ID · 美元计价

$0.0288

≈ ￥0.19008

-4.95% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.0311

24H 最低

$0.027

今日开盘

$0.0303

24H 成交量

$52.56万

流通市值

$4,827.11万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
154	ALTAltLayer	$0.00599	$0.00663	$0.00565	$253.37万	$471.05万	-9.11%
124	NBISBNebius (bStocks Tokenized Stoc	$162.95	$178.42	$158.44	$387.15万	$1,451.26万	-5.41%
226	1INCH1INCH	$0.0791	$0.0898	$0.0758	$148.76万	$1.26亿	-9.39%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$78732.26	$8.20万	$7.65万	$24.77亿	$2,517.54万	-1.98%
178	EWYBiShares MSCI South Korea ETF (	$155.15	$162.89	$153.11	$207.46万	$1,097.54万	-4.71%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.3746	$0.4317	$0.3485	$311.60万	$2.30亿	-8.50%
24	PARTIParticle Network	$0.0548	$0.0659	$0.0313	$4,195.22万	$807.53万	40.87%
130	ATOMCosmos Hub	$1.525	$1.64	$1.44	$362.96万	$8.80亿	-5.75%
20	WLDWorldcoin	$0.4002	$0.4439	$0.36	$5,260.40万	$16.31亿	-5.10%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.72万	$7,829.99万	-5.39%
94	GTCGitcoin	$0.19418	$0.2548	$0.17472	$621.87万	$2,118.56万	-21.27%
112	ETC以太经典	$7.22	$7.67	$6.78	$462.36万	$12.11亿	-3.22%
153	LUNCTerra Luna Classic	$0.00004306	$0.00004583	$0.00003921	$254.03万	$2.51亿	-4.42%
515	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.31万	$399.36万	-6.01%
126	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.09万	$5,307.98万	-6.58%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.85%