HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
169	ALTAltLayer	$0.00605	$0.00672	$0.00593	$181.28万	$471.05万	-9.70%
94	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$161.09	$489.16万	$1,451.26万	-6.48%
413	1INCH1INCH	$0.0841	$0.0898	$0.0826	$45.82万	$1.26亿	-5.40%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79168.02	$8.20万	$7.83万	$17.16亿	$2,517.54万	-2.48%
150	EWYBiShares MSCI South Korea ETF (	$156.97	$165.57	$156.36	$218.51万	$1,097.54万	-3.97%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3812	$0.4354	$0.3706	$288.21万	$2.30亿	-11.72%
24	PARTIParticle Network	$0.0604	$0.0659	$0.0313	$3,505.93万	$807.53万	52.53%
129	ATOMCosmos Hub	$1.52	$1.65	$1.48	$293.28万	$8.80亿	-7.15%
21	WLDWorldcoin	$0.3923	$0.4439	$0.3773	$4,182.94万	$16.31亿	-10.52%
186	ORDIORDI	$3.441	$3.77	$3.35	$149.41万	$7,829.99万	-6.60%
101	GTCGitcoin	$0.233	$0.2548	$0.23	$433.88万	$2,118.56万	-4.50%
106	ETC以太经典	$7.17	$7.67	$7.00	$405.71万	$12.11亿	-5.91%
180	LUNCTerra Luna Classic	$0.00004305	$0.00004583	$0.00004154	$154.03万	$2.51亿	-5.49%
520	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$29.47万	$399.36万	-6.97%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.43万	$5,307.98万	-3.38%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.14万	—	-0.21%