AVA (Travala)

AVA · 美元计价

$0.2742

≈ ￥1.8097

-16.91% (-$0.06)

更新于 2026-10-30 12:20:01

24H 最高

$0.3452

24H 最低

$0.2713

今日开盘

$0.33

24H 成交量

$227.88万

流通市值

$733.65万

24H 涨跌额

(-$0.06)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
151	ALTAltLayer	$0.00596	$0.00663	$0.00565	$254.80万	$471.05万	-8.31%
117	NBISBNebius (bStocks Tokenized Stoc	$163.34	$178.42	$158.44	$417.33万	$1,451.26万	-4.46%
229	1INCH1INCH	$0.0782	$0.0898	$0.0758	$140.45万	$1.26亿	-9.91%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$78308.01	$8.20万	$7.65万	$24.30亿	$2,517.54万	-1.99%
173	EWYBiShares MSCI South Korea ETF (	$155.82	$163.22	$153.11	$216.65万	$1,097.54万	-3.42%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.3722	$0.4317	$0.3485	$321.02万	$2.30亿	-7.28%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,115.93万	$807.53万	45.76%
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$362.95万	$8.80亿	-4.94%
20	WLDWorldcoin	$0.3889	$0.4439	$0.36	$5,189.99万	$16.31亿	-6.49%
154	ORDIORDI	$3.404	$3.77	$3.17	$248.96万	$7,829.99万	-5.05%
93	GTCGitcoin	$0.19419	$0.2548	$0.17472	$620.89万	$2,118.56万	-19.81%
112	ETC以太经典	$7.16	$7.67	$6.78	$459.10万	$12.11亿	-3.11%
152	LUNCTerra Luna Classic	$0.00004264	$0.00004583	$0.00003921	$251.05万	$2.51亿	-4.63%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.43万	$399.36万	-5.02%
127	TThreshold Network	$0.0043	$0.0053	$0.00413	$379.62万	$5,307.98万	-8.51%
695	CRMBCRMB	$230.04	$233.88	$225.55	$2.11万	—	-0.80%