BSPB

BSPB · 美元计价

$45.82

≈ ￥302.412

-0.93% (-$0.43)

更新于 2026-10-30 10:00:01

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.25

24H 成交量

$3.29万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
147	ALTAltLayer	$0.00583	$0.00663	$0.00565	$256.99万	$471.05万	-9.75%
115	NBISBNebius (bStocks Tokenized Stoc	$159.49	$178.42	$158.44	$425.27万	$1,451.26万	-6.16%
275	1INCH1INCH	$0.0791	$0.0898	$0.0783	$95.18万	$1.26亿	-8.98%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$76841.01	$8.20万	$7.67万	$22.63亿	$2,517.54万	-3.81%
182	EWYBiShares MSCI South Korea ETF (	$153.75	$163.22	$153.11	$187.15万	$1,097.54万	-4.02%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3583	$0.4317	$0.3485	$337.59万	$2.30亿	-12.70%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,000.84万	$807.53万	46.02%
129	ATOMCosmos Hub	$1.497	$1.64	$1.44	$351.53万	$8.80亿	-5.97%
20	WLDWorldcoin	$0.3741	$0.4439	$0.36	$5,192.35万	$16.31亿	-10.18%
157	ORDIORDI	$3.299	$3.77	$3.17	$233.65万	$7,829.99万	-7.67%
94	GTCGitcoin	$0.1831	$0.2548	$0.17472	$589.19万	$2,118.56万	-22.51%
106	ETC以太经典	$7	$7.67	$6.78	$489.99万	$12.11亿	-5.28%
154	LUNCTerra Luna Classic	$0.00004185	$0.00004583	$0.00003921	$243.47万	$2.51亿	-6.36%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.02万	$399.36万	-8.45%
128	TThreshold Network	$0.00435	$0.0053	$0.0043	$355.74万	$5,307.98万	-5.23%
694	CRMBCRMB	$229.81	$233.88	$225.55	$2.17万	—	-1.03%