门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 11:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
149	ALTAltLayer	$0.00587	$0.00663	$0.00565	$256.90万	$471.05万	-10.25%
117	NBISBNebius (bStocks Tokenized Stoc	$161.88	$178.42	$158.44	$415.90万	$1,451.26万	-4.56%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$123.11万	$1.26亿	-12.46%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$77570.23	$8.20万	$7.65万	$23.67亿	$2,517.54万	-2.87%
157	EWYBiShares MSCI South Korea ETF (	$154.45	$163.22	$153.11	$234.32万	$1,097.54万	-3.37%
343	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3653	$0.4317	$0.3485	$324.85万	$2.30亿	-8.95%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,072.45万	$807.53万	46.04%
130	ATOMCosmos Hub	$1.51	$1.64	$1.44	$359.32万	$8.80亿	-5.21%
20	WLDWorldcoin	$0.384	$0.4439	$0.36	$5,078.20万	$16.31亿	-6.93%
158	ORDIORDI	$3.358	$3.77	$3.17	$233.75万	$7,829.99万	-5.75%
93	GTCGitcoin	$0.1906	$0.2548	$0.17472	$618.65万	$2,118.56万	-22.26%
109	ETC以太经典	$7.1	$7.67	$6.78	$458.72万	$12.11亿	-3.40%
152	LUNCTerra Luna Classic	$0.00004251	$0.00004583	$0.00003921	$248.70万	$2.51亿	-4.56%
513	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.30万	$399.36万	-6.43%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.05%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%