唯链

VET · 美元计价

$0.005719

≈ ￥0.037745

-7.62% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006191

24H 成交量

$190.61万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$0.98	$1.03	$0.98	$2.61万	—	-3.92%
148	ALTAltLayer	$0.00581	$0.00663	$0.00565	$254.01万	$471.05万	-9.36%
116	NBISBNebius (bStocks Tokenized Stoc	$160.2	$178.42	$158.44	$420.87万	$1,451.26万	-5.78%
261	1INCH1INCH	$0.0783	$0.0898	$0.0782	$107.96万	$1.26亿	-10.10%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$77095.83	$8.20万	$7.65万	$22.93亿	$2,517.54万	-3.61%
169	EWYBiShares MSCI South Korea ETF (	$153.89	$163.22	$153.11	$215.15万	$1,097.54万	-3.57%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3588	$0.4317	$0.3485	$334.15万	$2.30亿	-12.19%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$4,020.01万	$807.53万	46.67%
128	ATOMCosmos Hub	$1.507	$1.64	$1.44	$358.14万	$8.80亿	-5.70%
20	WLDWorldcoin	$0.377	$0.4439	$0.36	$5,110.47万	$16.31亿	-9.90%
159	ORDIORDI	$3.316	$3.77	$3.17	$232.05万	$7,829.99万	-7.30%
94	GTCGitcoin	$0.19058	$0.2548	$0.17472	$606.53万	$2,118.56万	-19.55%
108	ETC以太经典	$7.05	$7.67	$6.78	$465.12万	$12.11亿	-4.47%
151	LUNCTerra Luna Classic	$0.00004241	$0.00004583	$0.00003921	$244.21万	$2.51亿	-5.14%
508	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.92万	$399.36万	-7.42%
129	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.76万	$5,307.98万	-4.99%
694	CRMBCRMB	$229.25	$233.88	$225.55	$2.16万	—	-1.09%