Turtle

TURTLE · 美元计价

$0.0328

≈ ￥0.21648

-4.65% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0344

24H 成交量

$20.46万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
151	ALTAltLayer	$0.00594	$0.00663	$0.00565	$253.89万	$471.05万	-9.04%
118	NBISBNebius (bStocks Tokenized Stoc	$162.79	$178.42	$158.44	$417.94万	$1,451.26万	-4.46%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$132.68万	$1.26亿	-9.22%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$78144.02	$8.20万	$7.65万	$24.00亿	$2,517.54万	-2.15%
170	EWYBiShares MSCI South Korea ETF (	$154.83	$163.22	$153.11	$221.36万	$1,097.54万	-3.33%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.372	$0.4317	$0.3485	$323.62万	$2.30亿	-7.44%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$4,102.48万	$807.53万	46.29%
129	ATOMCosmos Hub	$1.529	$1.64	$1.44	$361.49万	$8.80亿	-4.08%
20	WLDWorldcoin	$0.3891	$0.4439	$0.36	$5,092.68万	$16.31亿	-5.88%
158	ORDIORDI	$3.399	$3.77	$3.17	$235.67万	$7,829.99万	-4.87%
93	GTCGitcoin	$0.19089	$0.2548	$0.17472	$612.14万	$2,118.56万	-22.18%
111	ETC以太经典	$7.16	$7.67	$6.78	$458.19万	$12.11亿	-2.72%
152	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$250.07万	$2.51亿	-4.19%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.28万	$399.36万	-5.36%
128	TThreshold Network	$0.00437	$0.0053	$0.0043	$363.98万	$5,307.98万	-7.81%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%