Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.68万	—	-1.94%
167	ALTAltLayer	$0.0061	$0.0067	$0.00593	$184.60万	$471.05万	-8.68%
95	NBISBNebius (bStocks Tokenized Stoc	$161.86	$178.42	$161.09	$477.41万	$1,451.26万	-6.37%
411	1INCH1INCH	$0.0844	$0.0898	$0.0826	$46.20万	$1.26亿	-5.17%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$79103.45	$8.20万	$7.83万	$17.55亿	$2,517.54万	-2.76%
151	EWYBiShares MSCI South Korea ETF (	$157.03	$165.57	$156.36	$217.97万	$1,097.54万	-3.80%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3829	$0.4354	$0.3706	$293.79万	$2.30亿	-11.69%
24	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,533.37万	$807.53万	50.00%
130	ATOMCosmos Hub	$1.523	$1.65	$1.48	$294.38万	$8.80亿	-6.96%
21	WLDWorldcoin	$0.3931	$0.4439	$0.3773	$4,237.54万	$16.31亿	-10.29%
186	ORDIORDI	$3.444	$3.77	$3.35	$151.15万	$7,829.99万	-6.57%
102	GTCGitcoin	$0.23113	$0.2548	$0.23	$432.75万	$2,118.56万	-4.92%
105	ETC以太经典	$7.19	$7.67	$7.00	$410.61万	$12.11亿	-5.64%
181	LUNCTerra Luna Classic	$0.00004316	$0.00004583	$0.00004154	$155.85万	$2.51亿	-5.35%
516	CITYManchester City Fan Token	$0.269	$0.289	$0.264	$30.06万	$399.36万	-5.94%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.64万	$5,307.98万	-3.38%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.12万	—	-0.51%