Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.36

≈ ￥3480.58

-4.03% (-$22.17)

更新于 2026-10-30 16:45:02

24H 最高

$552.02

24H 最低

$520.13

今日开盘

$549.53

24H 成交量

$208.30万

流通市值

$416.07万

24H 涨跌额

(-$22.17)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-0.99%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$258.50万	$471.05万	-9.50%
135	NBISBNebius (bStocks Tokenized Stoc	$161.69	$178.42	$158.44	$346.47万	$1,451.26万	-5.02%
217	1INCH1INCH	$0.0787	$0.0898	$0.0758	$162.23万	$1.26亿	-9.23%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$77962	$8.20万	$7.65万	$25.92亿	$2,517.54万	-2.53%
181	EWYBiShares MSCI South Korea ETF (	$155.44	$162.64	$153.11	$209.67万	$1,097.54万	-3.19%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3677	$0.4317	$0.3485	$285.07万	$2.30亿	-7.75%
25	PARTIParticle Network	$0.0478	$0.0659	$0.0313	$4,331.43万	$807.53万	22.25%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$372.10万	$8.80亿	-5.92%
21	WLDWorldcoin	$0.3947	$0.4439	$0.36	$5,284.76万	$16.31亿	-4.94%
161	ORDIORDI	$3.38	$3.77	$3.17	$256.66万	$7,829.99万	-4.87%
90	GTCGitcoin	$0.22151	$0.2548	$0.17472	$652.97万	$2,118.56万	-11.15%
112	ETC以太经典	$7.13	$7.67	$6.78	$454.50万	$12.11亿	-3.26%
151	LUNCTerra Luna Classic	$0.00004267	$0.00004583	$0.00003921	$273.95万	$2.51亿	-4.31%
522	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.71万	$399.36万	-4.30%
158	TThreshold Network	$0.00442	$0.00523	$0.00413	$259.59万	$5,307.98万	-8.68%
695	CRMBCRMB	$231.59	$233.88	$225.55	$2.26万	—	-0.05%