Hamster Kombat

HMSTR · 美元计价

$0.0001417

≈ ￥0.00093522

-1.94% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0001462

24H 最低

$0.0001411

今日开盘

$0.0001445

24H 成交量

$20.73万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.10万	—	-1.92%
150	ALTAltLayer	$0.00645	$0.00683	$0.00645	$157.54万	$477.66万	-2.27%
81	NBISBNebius (bStocks Tokenized Stoc	$170.32	$184.47	$169.21	$476.68万	$1,557.82万	-1.36%
537	1INCH1INCH	$0.0872	$0.0904	$0.0869	$18.20万	$1.25亿	-2.24%
515	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80094.74	$8.18万	$7.99万	$10.76亿	$2,669.40万	-0.98%
114	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.34	$245.76万	$1,119.36万	-1.35%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
154	JTOJito	$0.411	$0.4421	$0.41	$154.65万	$2.33亿	-5.89%
237	PARTIParticle Network	$0.0389	$0.0397	$0.038	$77.84万	$901.50万	0.78%
116	ATOMCosmos Hub	$1.595	$1.66	$1.59	$236.98万	$8.89亿	-3.04%
20	WLDWorldcoin	$0.419	$0.4538	$0.4162	$2,887.65万	$16.32亿	-5.12%
246	ORDIORDI	$3.583	$3.75	$3.57	$74.38万	$7,741.07万	-3.01%
66	GTCGitcoin	$0.23652	$0.27578	$0.23	$648.17万	$2,093.26万	-5.28%
110	ETC以太经典	$7.4	$7.75	$7.38	$258.93万	$12.08亿	-3.65%
264	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.00004462	$67.78万	$2.51亿	-1.08%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$18.60万	$403.05万	-1.05%
286	TThreshold Network	$0.00461	$0.00486	$0.00459	$59.54万	$5,266.71万	-4.95%
686	CRMBCRMB	$232.05	$244.37	$225.61	$3.19万	—	-3.31%