Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$288.87

≈ ￥1906.54

-10.87% (-$35.21)

更新于 2026-10-29 21:25:02

24H 最高

$327.65

24H 最低

$287.32

今日开盘

$324.08

24H 成交量

$6,395.13万

流通市值

$5,234.63万

24H 涨跌额

(-$35.21)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.27万	—	0.00%
176	ALTAltLayer	$0.00657	$0.00678	$0.00637	$122.35万	$477.66万	-1.05%
79	NBISBNebius (bStocks Tokenized Stoc	$172.5	$184.47	$168.37	$489.24万	$1,557.82万	-0.19%
552	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.23%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
2	BTC比特币	$80198	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.56%
138	EWYBiShares MSCI South Korea ETF (	$161.51	$167.14	$159.22	$187.47万	$1,119.36万	-1.06%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4117	$0.4421	$0.3955	$211.32万	$2.33亿	-1.88%
191	PARTIParticle Network	$0.0393	$0.0404	$0.0382	$103.65万	$901.50万	1.55%
129	ATOMCosmos Hub	$1.621	$1.66	$1.58	$213.78万	$8.89亿	-0.31%
19	WLDWorldcoin	$0.4223	$0.4538	$0.4089	$3,084.56万	$16.32亿	-1.54%
246	ORDIORDI	$3.632	$3.75	$3.54	$73.78万	$7,741.07万	-0.44%
82	GTCGitcoin	$0.2485	$0.2548	$0.23	$457.71万	$2,093.26万	-1.56%
111	ETC以太经典	$7.53	$7.73	$7.32	$268.14万	$12.08亿	-0.13%
261	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$70.56万	$2.51亿	0.09%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.83万	$403.05万	-1.42%
110	TThreshold Network	$0.0048	$0.0053	$0.00459	$272.54万	$5,266.71万	2.35%
685	CRMBCRMB	$229.57	$244.37	$225.61	$3.21万	—	-3.60%