Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
146	ALTAltLayer	$0.00583	$0.00663	$0.00565	$257.81万	$471.05万	-10.31%
114	NBISBNebius (bStocks Tokenized Stoc	$158.74	$178.42	$158.44	$428.92万	$1,451.26万	-6.84%
282	1INCH1INCH	$0.0795	$0.0898	$0.0783	$89.81万	$1.26亿	-9.14%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$76910.76	$8.20万	$7.67万	$22.57亿	$2,517.54万	-4.19%
181	EWYBiShares MSCI South Korea ETF (	$153.35	$163.22	$153.11	$187.21万	$1,097.54万	-4.49%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3583	$0.4317	$0.3485	$340.78万	$2.30亿	-14.22%
25	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$3,979.51万	$807.53万	47.83%
128	ATOMCosmos Hub	$1.488	$1.64	$1.44	$360.86万	$8.80亿	-7.58%
20	WLDWorldcoin	$0.3719	$0.4439	$0.36	$5,247.89万	$16.31亿	-12.33%
157	ORDIORDI	$3.28	$3.77	$3.17	$234.11万	$7,829.99万	-9.14%
96	GTCGitcoin	$0.18178	$0.2548	$0.17472	$573.43万	$2,118.56万	-23.15%
105	ETC以太经典	$6.98	$7.67	$6.78	$497.50万	$12.11亿	-6.81%
155	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$243.34万	$2.51亿	-6.95%
510	CITYManchester City Fan Token	$0.258	$0.287	$0.254	$35.00万	$399.36万	-9.47%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$356.61万	$5,307.98万	-6.05%
694	CRMBCRMB	$229.06	$233.88	$225.55	$2.16万	—	-1.35%