Falcon Finance

FF · 美元计价

$0.09444

≈ ￥0.623304

-0.29% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09471

24H 成交量

$533.28万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
152	ALTAltLayer	$0.00602	$0.00663	$0.00565	$253.43万	$471.05万	-7.67%
117	NBISBNebius (bStocks Tokenized Stoc	$164.8	$178.42	$158.44	$412.09万	$1,451.26万	-4.72%
227	1INCH1INCH	$0.079	$0.0898	$0.0758	$145.63万	$1.26亿	-9.71%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
1	BTC比特币	$78552.38	$8.20万	$7.65万	$24.58亿	$2,517.54万	-2.25%
175	EWYBiShares MSCI South Korea ETF (	$156.25	$163.22	$153.11	$211.07万	$1,097.54万	-3.76%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.3743	$0.4317	$0.3485	$317.27万	$2.30亿	-7.65%
25	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$4,174.88万	$807.53万	45.10%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.99万	$8.80亿	-5.58%
20	WLDWorldcoin	$0.3972	$0.4439	$0.36	$5,232.43万	$16.31亿	-5.56%
155	ORDIORDI	$3.427	$3.77	$3.17	$251.06万	$7,829.99万	-5.44%
94	GTCGitcoin	$0.19203	$0.2548	$0.17472	$624.67万	$2,118.56万	-22.59%
112	ETC以太经典	$7.2	$7.67	$6.78	$460.18万	$12.11亿	-3.23%
153	LUNCTerra Luna Classic	$0.00004287	$0.00004583	$0.00003921	$253.15万	$2.51亿	-4.54%
512	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.65万	$399.36万	-5.71%
126	TThreshold Network	$0.00437	$0.0053	$0.00413	$380.78万	$5,307.98万	-6.62%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.12万	—	-0.90%